DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ3CSH3 /
| 2024-07-29 6:34:48 PM | Chg. +0.120 | Volume | Bid7:16:45 PM | Ask7:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | +0.13% | 0 Turnover: 0.000 |
96.040Bid Size: 50,000 | 96.440Ask Size: 50,000 | 96.410 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:48 PM | 96.050 | 0 |
| 2024-07-29 | 4:34:24 PM | 95.970 | 0 |
| 2024-07-29 | 3:34:16 PM | 95.970 | 0 |
| 2024-07-29 | 2:34:35 PM | 96.030 | 0 |
| 2024-07-29 | 1:34:18 PM | 96.030 | 0 |
| 2024-07-29 | 12:34:36 PM | 96.110 | 0 |
| 2024-07-29 | 11:34:45 AM | 96.270 | 0 |
| 2024-07-29 | 10:34:23 AM | 96.350 | 0 |
| 2024-07-29 | 9:34:44 AM | 96.410 | 0 |
| 2024-07-26 | 9:34:37 PM | 95.930 | 0 |
| 2024-07-26 | 8:34:21 PM | 95.930 | 0 |
| 2024-07-26 | 7:35:23 PM | 95.820 | 0 |
| 2024-07-26 | 6:34:26 PM | 95.800 | 0 |
All quotes in EUR
