DZ Bank Aktienanleihe FRE 28.03.2.../ DE000DQ0JAA7 /
| 11/10/2024 19:35:02 | Chg. -0.120 | Volume | Bid20:02:25 | Ask20:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 103.450EUR | -0.12% | 0 Turnover: 0.000 |
103.450Bid Size: 50,000 | 103.850Ask Size: 50,000 | 103.880 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:35:02 | 103.450 | 0 |
| 11/10/2024 | 18:34:15 | 103.450 | 0 |
| 11/10/2024 | 16:34:14 | 103.770 | 0 |
| 11/10/2024 | 15:34:13 | 103.800 | 0 |
| 11/10/2024 | 14:34:30 | 103.780 | 0 |
| 11/10/2024 | 13:34:23 | 103.810 | 0 |
| 11/10/2024 | 12:34:16 | 103.800 | 0 |
| 11/10/2024 | 11:34:20 | 103.800 | 0 |
| 11/10/2024 | 10:34:33 | 103.860 | 0 |
| 11/10/2024 | 09:34:22 | 103.880 | 0 |
| 11/10/2024 | 08:34:10 | 103.750 | 0 |
| 10/10/2024 | 21:34:29 | 103.570 | 0 |
| 10/10/2024 | 20:34:16 | 103.570 | 0 |
All quotes in EUR
