DZ Bank Aktienanleihe FRE 28.03.2.../ DE000DQ0JAA7 /
| 2024-08-02 9:34:14 PM | Chg. -0.260 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.990EUR | -0.25% | 0 Turnover: 0.000 |
103.920Bid Size: 10,000 | 104.420Ask Size: 10,000 | 104.380 | 103.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:14 PM | 103.990 | 0 |
| 2024-08-02 | 8:34:13 PM | 103.990 | 0 |
| 2024-08-02 | 7:34:54 PM | 103.980 | 0 |
| 2024-08-02 | 6:34:24 PM | 104.020 | 0 |
| 2024-08-02 | 4:34:31 PM | 104.370 | 0 |
| 2024-08-02 | 3:34:23 PM | 104.370 | 0 |
| 2024-08-02 | 2:34:22 PM | 104.260 | 0 |
| 2024-08-02 | 1:34:20 PM | 104.330 | 0 |
| 2024-08-02 | 12:34:12 PM | 104.380 | 0 |
| 2024-08-02 | 11:34:28 AM | 104.370 | 0 |
| 2024-08-02 | 10:34:15 AM | 104.380 | 0 |
| 2024-08-02 | 9:34:20 AM | 104.330 | 0 |
| 2024-08-02 | 8:34:09 AM | 104.370 | 0 |
All quotes in EUR
