DZ Bank Aktienanleihe FRE 27.09.2.../ DE000DJ485C6 /
| 2024-06-28 9:34:27 AM | Chg. +0.280 | Volume | Bid10:20:16 AM | Ask10:20:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | +0.29% | 0 Turnover: 0.000 |
97.850Bid Size: 200,000 | 97.950Ask Size: 200,000 | 98.000 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:27 AM | 97.910 | 0 |
| 2024-06-28 | 8:34:13 AM | 98.000 | 0 |
| 2024-06-27 | 9:34:20 PM | 97.630 | 0 |
| 2024-06-27 | 8:34:24 PM | 97.630 | 0 |
| 2024-06-27 | 7:35:02 PM | 97.720 | 0 |
| 2024-06-27 | 6:34:19 PM | 97.620 | 0 |
| 2024-06-27 | 4:34:23 PM | 98.050 | 0 |
| 2024-06-27 | 3:34:27 PM | 97.970 | 0 |
| 2024-06-27 | 2:34:20 PM | 98.000 | 0 |
| 2024-06-27 | 1:34:26 PM | 98.050 | 0 |
| 2024-06-27 | 12:34:27 PM | 98.070 | 0 |
| 2024-06-27 | 11:34:31 AM | 98.030 | 0 |
| 2024-06-27 | 10:34:21 AM | 98.160 | 0 |
All quotes in EUR
