DZ Bank Aktienanleihe FRE 26.03.2.../ DE000DQ61WX3 /
| 2024-11-14 9:34:20 AM | Chg. -0.070 | Volume | Bid10:31:20 AM | Ask10:31:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | -0.07% | 0 Turnover: 0.000 |
102.670Bid Size: 100,000 | 102.770Ask Size: 100,000 | 102.560 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 AM | 102.560 | 0 |
| 2024-11-13 | 9:34:22 PM | 102.630 | 0 |
| 2024-11-13 | 8:34:15 PM | 102.640 | 0 |
| 2024-11-13 | 7:35:19 PM | 102.620 | 0 |
| 2024-11-13 | 6:34:34 PM | 102.660 | 0 |
| 2024-11-13 | 4:34:46 PM | 102.550 | 0 |
| 2024-11-13 | 3:34:26 PM | 102.650 | 0 |
| 2024-11-13 | 2:34:24 PM | 102.680 | 0 |
| 2024-11-13 | 1:34:22 PM | 102.710 | 0 |
| 2024-11-13 | 12:34:23 PM | 102.750 | 0 |
| 2024-11-13 | 11:34:19 AM | 102.860 | 0 |
| 2024-11-13 | 10:34:21 AM | 102.940 | 0 |
| 2024-11-13 | 9:34:21 AM | 102.800 | 0 |
All quotes in EUR
