DZ Bank Aktienanleihe FRE 25.09.2.../ DE000DJ7UP34 /
| 8/2/2024 9:34:24 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.02% | 0 Turnover: 0.000 |
100.790Bid Size: 5,000 | 101.290Ask Size: 5,000 | 100.800 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:24 PM | 100.790 | 0 |
| 8/2/2024 | 8:34:25 PM | 100.790 | 0 |
| 8/2/2024 | 7:35:12 PM | 100.790 | 0 |
| 8/2/2024 | 6:34:41 PM | 100.790 | 0 |
| 8/2/2024 | 4:34:45 PM | 100.800 | 0 |
| 8/2/2024 | 3:34:27 PM | 100.800 | 0 |
| 8/2/2024 | 2:34:41 PM | 100.790 | 0 |
| 8/2/2024 | 1:34:21 PM | 100.800 | 0 |
| 8/2/2024 | 12:34:37 PM | 100.800 | 0 |
| 8/2/2024 | 11:34:26 AM | 100.800 | 0 |
| 8/2/2024 | 10:34:19 AM | 100.790 | 0 |
| 8/2/2024 | 9:34:49 AM | 100.780 | 0 |
| 8/1/2024 | 9:34:25 PM | 100.810 | 0 |
All quotes in EUR
