DZ Bank Aktienanleihe FRE 23.10.2.../ DE000DQ11947 /
31/07/2024 21:34:16 | Chg. +0.050 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
102.040EUR | +0.05% | 0 Turnover: 0.000 |
101.940Bid Size: 10,000 | 102.440Ask Size: 10,000 | 102.350 | 102.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:34:16 | 102.040 | 0 |
31/07/2024 | 20:34:18 | 102.050 | 0 |
31/07/2024 | 19:34:45 | 102.050 | 0 |
31/07/2024 | 18:34:14 | 102.050 | 0 |
31/07/2024 | 16:34:32 | 102.350 | 0 |
31/07/2024 | 15:34:22 | 102.340 | 0 |
31/07/2024 | 14:34:12 | 102.340 | 0 |
31/07/2024 | 13:34:17 | 102.340 | 0 |
31/07/2024 | 12:34:30 | 102.340 | 0 |
31/07/2024 | 11:34:13 | 102.330 | 0 |
31/07/2024 | 10:34:20 | 102.310 | 0 |
31/07/2024 | 09:34:16 | 102.310 | 0 |
31/07/2024 | 08:34:12 | 102.170 | 0 |
All quotes in EUR