DZ Bank Aktienanleihe FRE 23.10.2.../ DE000DQ11947 /
| 7/31/2024 9:34:16 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.05% | 0 Turnover: 0.000 |
101.940Bid Size: 10,000 | 102.440Ask Size: 10,000 | 102.350 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:16 PM | 102.040 | 0 |
| 7/31/2024 | 8:34:18 PM | 102.050 | 0 |
| 7/31/2024 | 7:34:45 PM | 102.050 | 0 |
| 7/31/2024 | 6:34:14 PM | 102.050 | 0 |
| 7/31/2024 | 4:34:32 PM | 102.350 | 0 |
| 7/31/2024 | 3:34:22 PM | 102.340 | 0 |
| 7/31/2024 | 2:34:12 PM | 102.340 | 0 |
| 7/31/2024 | 1:34:17 PM | 102.340 | 0 |
| 7/31/2024 | 12:34:30 PM | 102.340 | 0 |
| 7/31/2024 | 11:34:13 AM | 102.330 | 0 |
| 7/31/2024 | 10:34:20 AM | 102.310 | 0 |
| 7/31/2024 | 9:34:16 AM | 102.310 | 0 |
| 7/31/2024 | 8:34:12 AM | 102.170 | 0 |
All quotes in EUR
