DZ Bank Aktienanleihe FRE 22.01.2.../ DE000DQ4N4K6 /
| 2024-11-14 1:34:15 PM | Chg. +0.210 | Volume | Bid1:52:30 PM | Ask1:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.21% | 0 Turnover: 0.000 |
100.710Bid Size: 200,000 | 100.810Ask Size: 200,000 | 100.700 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:15 PM | 100.700 | 0 |
| 2024-11-14 | 12:34:29 PM | 100.690 | 0 |
| 2024-11-14 | 11:34:31 AM | 100.690 | 0 |
| 2024-11-14 | 10:34:13 AM | 100.690 | 0 |
| 2024-11-14 | 9:34:21 AM | 100.670 | 0 |
| 2024-11-14 | 8:34:13 AM | 100.560 | 0 |
| 2024-11-13 | 9:34:24 PM | 100.490 | 0 |
| 2024-11-13 | 8:34:13 PM | 100.490 | 0 |
| 2024-11-13 | 7:34:55 PM | 100.490 | 0 |
| 2024-11-13 | 6:34:12 PM | 100.490 | 0 |
| 2024-11-13 | 4:34:28 PM | 100.780 | 0 |
| 2024-11-13 | 3:34:15 PM | 100.820 | 0 |
| 2024-11-13 | 2:34:20 PM | 100.790 | 0 |
All quotes in EUR
