DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 08/07/2024 14:34:28 | Var. +5.860 | Volume | Denaro15:34:12 | Lettera15:34:12 | Max | Min |
|---|---|---|---|---|---|---|
| 1,026.500EUR | +0.57% | 0 Fatturato: 0.000 |
1,026.530Quantità in denaro: 100 | 1,036.530Quantità in lettera: 100 | 1,026.510 | 1,025.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:28 | 1,026.500 | 0 |
| 08/07/2024 | 13:34:18 | 1,026.350 | 0 |
| 08/07/2024 | 12:34:33 | 1,026.210 | 0 |
| 08/07/2024 | 11:34:15 | 1,026.510 | 0 |
| 08/07/2024 | 10:34:23 | 1,025.960 | 0 |
| 08/07/2024 | 09:34:14 | 1,026.260 | 0 |
| 05/07/2024 | 19:34:49 | 1,020.640 | 0 |
| 05/07/2024 | 18:34:13 | 1,020.610 | 0 |
| 05/07/2024 | 16:34:13 | 1,025.170 | 0 |
| 05/07/2024 | 15:34:31 | 1,026.740 | 0 |
| 05/07/2024 | 14:34:14 | 1,026.670 | 0 |
| 05/07/2024 | 13:34:22 | 1,026.380 | 0 |
| 05/07/2024 | 12:34:13 | 1,026.460 | 0 |
Tutte le quotazioni in EUR
