| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:34 PM | 1,037.960 | 0 |
| 2024-07-30 | 2:34:23 PM | 1,037.800 | 0 |
| 2024-07-30 | 1:34:14 PM | 1,037.730 | 0 |
| 2024-07-30 | 12:34:13 PM | 1,037.510 | 0 |
| 2024-07-30 | 11:34:33 AM | 1,037.610 | 0 |
| 2024-07-30 | 10:34:16 AM | 1,037.530 | 0 |
| 2024-07-30 | 9:34:27 AM | 1,037.110 | 0 |
| 2024-07-29 | 7:34:47 PM | 1,032.410 | 0 |
| 2024-07-29 | 6:34:16 PM | 1,032.400 | 0 |
| 2024-07-29 | 4:34:21 PM | 1,037.320 | 0 |
| 2024-07-29 | 3:34:30 PM | 1,037.280 | 0 |
| 2024-07-29 | 2:34:16 PM | 1,037.440 | 0 |
| 2024-07-29 | 1:34:18 PM | 1,039.040 | 0 |