DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
31/07/2024 19:35:14 | Var. +3.060 | Volume | Denaro19:57:58 | Lettera19:57:58 | Max | Min |
---|---|---|---|---|---|---|
1,020.080EUR | +0.30% | 0 Fatturato: 0.000 |
1,020.020Quantità in denaro: 20 | 1,040.020Quantità in lettera: 20 | 1,024.990 | 1,020.080 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 19:35:14 | 1,020.080 | 0 |
31/07/2024 | 18:34:38 | 1,020.130 | 0 |
31/07/2024 | 16:34:39 | 1,024.990 | 0 |
31/07/2024 | 15:34:37 | 1,024.520 | 0 |
31/07/2024 | 14:34:17 | 1,024.770 | 0 |
31/07/2024 | 13:34:19 | 1,024.590 | 0 |
31/07/2024 | 12:34:24 | 1,024.270 | 0 |
31/07/2024 | 11:34:22 | 1,024.400 | 0 |
31/07/2024 | 10:34:36 | 1,024.220 | 0 |
31/07/2024 | 09:34:25 | 1,023.740 | 0 |
30/07/2024 | 19:35:23 | 1,017.020 | 0 |
30/07/2024 | 18:34:22 | 1,016.930 | 0 |
30/07/2024 | 16:34:30 | 1,021.950 | 0 |
Tutte le quotazioni in EUR