DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
| 6/28/2024 9:34:38 AM | Chg. +4.750 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,002.980EUR | +0.48% | 0 Turnover: 0.000 |
1,002.870Bid Size: 100 | 1,012.870Ask Size: 100 | 1,002.980 | 1,002.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:38 AM | 1,002.980 | 0 |
| 6/27/2024 | 7:35:22 PM | 998.230 | 0 |
| 6/27/2024 | 6:34:17 PM | 998.040 | 0 |
| 6/27/2024 | 4:34:20 PM | 1,003.410 | 0 |
| 6/27/2024 | 3:34:31 PM | 1,002.950 | 0 |
| 6/27/2024 | 2:35:01 PM | 1,003.150 | 0 |
| 6/27/2024 | 1:34:29 PM | 1,003.240 | 0 |
| 6/27/2024 | 12:34:39 PM | 1,003.320 | 0 |
| 6/27/2024 | 11:34:37 AM | 1,003.200 | 0 |
| 6/27/2024 | 10:34:17 AM | 1,003.480 | 0 |
| 6/27/2024 | 9:34:24 AM | 1,002.450 | 0 |
| 6/26/2024 | 7:35:06 PM | 997.140 | 0 |
| 6/26/2024 | 6:34:23 PM | 997.150 | 0 |
All quotes in EUR
