DZ Bank Aktienanleihe FRE 06.10.2.../ DE000DQ0KVT1 /
| 08/07/2024 14:34:35 | Chg. +5.650 | Volume | Bid15:02:59 | Ask15:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 1,010.380EUR | +0.56% | 0 Turnover: 0.000 |
1,010.580Bid Size: 100 | 1,020.580Ask Size: 100 | 1,010.380 | 1,009.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:35 | 1,010.380 | 0 |
| 08/07/2024 | 13:34:43 | 1,010.240 | 0 |
| 08/07/2024 | 12:34:36 | 1,010.110 | 0 |
| 08/07/2024 | 11:34:49 | 1,010.350 | 0 |
| 08/07/2024 | 10:34:27 | 1,009.930 | 0 |
| 08/07/2024 | 09:34:39 | 1,010.160 | 0 |
| 05/07/2024 | 19:35:28 | 1,004.730 | 0 |
| 05/07/2024 | 18:34:22 | 1,004.690 | 0 |
| 05/07/2024 | 16:34:42 | 1,009.260 | 0 |
| 05/07/2024 | 15:34:36 | 1,010.530 | 0 |
| 05/07/2024 | 14:34:19 | 1,010.480 | 0 |
| 05/07/2024 | 13:34:44 | 1,010.130 | 0 |
| 05/07/2024 | 12:34:24 | 1,010.200 | 0 |
All quotes in EUR
