DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ38QH6 /
| 2024-07-05 9:34:29 PM | Chg. -0.630 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.66% | 0 Turnover: 0.000 |
94.200Bid Size: 50,000 | 95.150Ask Size: 50,000 | 95.260 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:29 PM | 94.150 | 0 |
| 2024-07-05 | 8:34:29 PM | 94.100 | 0 |
| 2024-07-05 | 7:34:56 PM | 94.200 | 0 |
| 2024-07-05 | 6:34:18 PM | 94.250 | 0 |
| 2024-07-05 | 4:34:13 PM | 94.100 | 0 |
| 2024-07-05 | 3:34:19 PM | 94.940 | 0 |
| 2024-07-05 | 2:34:21 PM | 94.970 | 0 |
| 2024-07-05 | 1:34:28 PM | 94.890 | 0 |
| 2024-07-05 | 12:34:17 PM | 94.820 | 0 |
| 2024-07-05 | 11:34:23 AM | 94.820 | 0 |
| 2024-07-05 | 10:34:30 AM | 94.920 | 0 |
| 2024-07-05 | 9:34:19 AM | 95.260 | 0 |
| 2024-07-05 | 8:34:08 AM | 94.830 | 0 |
All quotes in EUR
