DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9M3 /
| 2024-07-26 9:34:43 PM | Chg. +0.120 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.12% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.270 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:43 PM | 100.150 | 0 |
| 2024-07-26 | 8:34:45 PM | 100.160 | 0 |
| 2024-07-26 | 7:35:30 PM | 100.240 | 0 |
| 2024-07-26 | 6:34:23 PM | 100.230 | 0 |
| 2024-07-26 | 4:34:17 PM | 100.210 | 0 |
| 2024-07-26 | 3:34:40 PM | 100.160 | 0 |
| 2024-07-26 | 2:34:35 PM | 100.270 | 0 |
| 2024-07-26 | 1:34:37 PM | 100.210 | 0 |
| 2024-07-26 | 12:34:42 PM | 100.200 | 0 |
| 2024-07-26 | 11:34:18 AM | 100.190 | 0 |
| 2024-07-26 | 10:34:35 AM | 100.180 | 0 |
| 2024-07-26 | 9:34:34 AM | 100.210 | 0 |
| 2024-07-26 | 8:34:08 AM | 100.070 | 0 |
All quotes in EUR
