DZ Bank Aktienanleihe FRA 27.06.2.../ DE000DQ3CMQ7 /
| 2024-09-03 9:34:13 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.08% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | 102.440Ask Size: 50,000 | 102.380 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:13 PM | 102.210 | 0 |
| 2024-09-03 | 8:34:16 PM | 102.220 | 0 |
| 2024-09-03 | 7:34:52 PM | 102.270 | 0 |
| 2024-09-03 | 6:34:25 PM | 102.270 | 0 |
| 2024-09-03 | 4:34:15 PM | 102.290 | 0 |
| 2024-09-03 | 3:34:24 PM | 102.270 | 0 |
| 2024-09-03 | 2:34:17 PM | 102.300 | 0 |
| 2024-09-03 | 1:34:18 PM | 102.360 | 0 |
| 2024-09-03 | 12:34:16 PM | 102.350 | 0 |
| 2024-09-03 | 11:34:26 AM | 102.380 | 0 |
| 2024-09-03 | 10:34:16 AM | 102.330 | 0 |
| 2024-09-03 | 9:34:24 AM | 102.330 | 0 |
| 2024-09-03 | 8:34:07 AM | 102.350 | 0 |
All quotes in EUR
