DZ Bank Aktienanleihe FPE3 31.12..../ DE000DJ8VKL0 /
| 2024-07-25 6:34:28 PM | Chg. -3.190 | Volume | Bid7:00:42 PM | Ask7:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | -3.26% | 0 Turnover: 0.000 |
94.590Bid Size: 100,000 | 94.810Ask Size: 100,000 | 96.900 | 92.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:28 PM | 94.550 | 0 |
| 2024-07-25 | 4:34:19 PM | 94.310 | 0 |
| 2024-07-25 | 3:34:45 PM | 94.880 | 0 |
| 2024-07-25 | 2:34:39 PM | 93.770 | 0 |
| 2024-07-25 | 1:34:35 PM | 92.600 | 0 |
| 2024-07-25 | 12:34:38 PM | 92.980 | 0 |
| 2024-07-25 | 11:34:23 AM | 94.000 | 0 |
| 2024-07-25 | 10:34:18 AM | 95.000 | 0 |
| 2024-07-25 | 9:34:39 AM | 96.350 | 0 |
| 2024-07-25 | 8:34:09 AM | 96.900 | 0 |
| 2024-07-24 | 9:34:25 PM | 97.740 | 0 |
| 2024-07-24 | 8:34:17 PM | 97.760 | 0 |
| 2024-07-24 | 7:35:24 PM | 97.810 | 0 |
All quotes in EUR
