DZ Bank Aktienanleihe FPE3 26.09..../ DE000DQ7EGM5 /
| 2024-12-20 9:45:12 PM | Chg. +0.350 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.34% | 0 Turnover: 0.000 |
102.870Bid Size: 50,000 | 103.150Ask Size: 50,000 | 102.960 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:12 PM | 102.870 | 0 |
| 2024-12-20 | 8:45:23 PM | 102.950 | 0 |
| 2024-12-20 | 7:45:17 PM | 102.930 | 0 |
| 2024-12-20 | 6:45:18 PM | 102.960 | 0 |
| 2024-12-20 | 5:45:17 PM | 102.870 | 0 |
| 2024-12-20 | 4:45:17 PM | 102.540 | 0 |
| 2024-12-20 | 3:45:16 PM | 102.350 | 0 |
| 2024-12-20 | 2:45:17 PM | 102.120 | 0 |
| 2024-12-20 | 1:45:15 PM | 102.020 | 0 |
| 2024-12-20 | 12:45:30 PM | 102.110 | 0 |
| 2024-12-20 | 11:45:22 AM | 102.330 | 0 |
| 2024-12-20 | 10:45:14 AM | 102.500 | 0 |
| 2024-12-20 | 9:45:15 AM | 102.510 | 0 |
All quotes in EUR
