DZ Bank Aktienanleihe FNTN 28.03..../ DE000DQ67MA9 /
| 15/11/2024 21:34:28 | Chg. +0.030 | Volume | Bid21:50:19 | Ask21:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.03% | 0 Turnover: 0.000 |
102.240Bid Size: 50,000 | 102.490Ask Size: 50,000 | 102.370 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:28 | 102.230 | 0 |
| 15/11/2024 | 20:34:16 | 102.210 | 0 |
| 15/11/2024 | 19:35:05 | 102.260 | 0 |
| 15/11/2024 | 18:34:25 | 102.260 | 0 |
| 15/11/2024 | 16:34:18 | 102.370 | 0 |
| 15/11/2024 | 15:34:15 | 102.370 | 0 |
| 15/11/2024 | 14:34:21 | 102.370 | 0 |
| 15/11/2024 | 13:34:14 | 102.370 | 0 |
| 15/11/2024 | 12:34:15 | 102.360 | 0 |
| 15/11/2024 | 11:34:14 | 102.350 | 0 |
| 15/11/2024 | 10:34:24 | 102.340 | 0 |
| 15/11/2024 | 09:34:15 | 102.320 | 0 |
| 15/11/2024 | 08:34:11 | 102.230 | 0 |
All quotes in EUR
