DZ Bank Aktienanleihe FME 31.12.2.../ DE000DJ6XBK1 /
| 9/12/2024 10:34:47 AM | Chg. +0.080 | Volume | Bid11:07:35 AM | Ask11:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.08% | 0 Turnover: 0.000 |
100.660Bid Size: 200,000 | 100.760Ask Size: 200,000 | 100.840 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:34:47 AM | 100.760 | 0 |
| 9/12/2024 | 9:34:19 AM | 100.830 | 0 |
| 9/12/2024 | 8:34:13 AM | 100.840 | 0 |
| 9/11/2024 | 9:34:42 PM | 100.680 | 0 |
| 9/11/2024 | 8:34:14 PM | 100.670 | 0 |
| 9/11/2024 | 7:35:10 PM | 100.650 | 0 |
| 9/11/2024 | 6:34:18 PM | 100.640 | 0 |
| 9/11/2024 | 4:34:46 PM | 100.990 | 0 |
| 9/11/2024 | 3:34:32 PM | 101.100 | 0 |
| 9/11/2024 | 2:34:18 PM | 101.110 | 0 |
| 9/11/2024 | 1:34:42 PM | 101.160 | 0 |
| 9/11/2024 | 12:34:21 PM | 101.180 | 0 |
| 9/11/2024 | 11:34:19 AM | 101.170 | 0 |
All quotes in EUR
