DZ Bank Aktienanleihe FME 31.12.2.../ DE000DJ6XBK1 /
12/09/2024 10:34:47 | Chg. +0.080 | Volume | Bid11:00:00 | Ask11:00:00 | High | Low |
---|---|---|---|---|---|---|
100.760EUR | +0.08% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.840 | 100.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/09/2024 | 10:34:47 | 100.760 | 0 |
12/09/2024 | 09:34:19 | 100.830 | 0 |
12/09/2024 | 08:34:13 | 100.840 | 0 |
11/09/2024 | 21:34:42 | 100.680 | 0 |
11/09/2024 | 20:34:14 | 100.670 | 0 |
11/09/2024 | 19:35:10 | 100.650 | 0 |
11/09/2024 | 18:34:18 | 100.640 | 0 |
11/09/2024 | 16:34:46 | 100.990 | 0 |
11/09/2024 | 15:34:32 | 101.100 | 0 |
11/09/2024 | 14:34:18 | 101.110 | 0 |
11/09/2024 | 13:34:42 | 101.160 | 0 |
11/09/2024 | 12:34:21 | 101.180 | 0 |
11/09/2024 | 11:34:19 | 101.170 | 0 |
All quotes in EUR