DZ Bank Aktienanleihe FME 27.09.2.../ DE000DJ5TFN6 /
| 7/10/2024 9:34:15 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.03% | 0 Turnover: 0.000 |
100.950Bid Size: 10,000 | 101.450Ask Size: 10,000 | 101.340 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:15 PM | 101.040 | 0 |
| 7/10/2024 | 8:34:28 PM | 101.040 | 0 |
| 7/10/2024 | 7:35:02 PM | 101.040 | 0 |
| 7/10/2024 | 6:34:16 PM | 101.040 | 0 |
| 7/10/2024 | 4:34:13 PM | 101.320 | 0 |
| 7/10/2024 | 3:34:18 PM | 101.320 | 0 |
| 7/10/2024 | 2:34:28 PM | 101.330 | 0 |
| 7/10/2024 | 1:34:19 PM | 101.340 | 0 |
| 7/10/2024 | 12:34:27 PM | 101.340 | 0 |
| 7/10/2024 | 11:34:22 AM | 101.330 | 0 |
| 7/10/2024 | 10:34:21 AM | 101.320 | 0 |
| 7/10/2024 | 9:34:19 AM | 101.320 | 0 |
| 7/10/2024 | 8:34:10 AM | 101.200 | 0 |
All quotes in EUR
