DZ Bank Aktienanleihe FME 27.09.2.../ DE000DJ48415 /
| 06/08/2024 15:34:32 | Chg. -0.310 | Volume | Bid16:02:24 | Ask16:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.32% | 0 Turnover: 0.000 |
97.520Bid Size: 200,000 | 97.620Ask Size: 200,000 | 98.320 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:32 | 97.460 | 0 |
| 06/08/2024 | 14:34:26 | 97.840 | 0 |
| 06/08/2024 | 13:34:26 | 97.970 | 0 |
| 06/08/2024 | 12:34:40 | 97.860 | 0 |
| 06/08/2024 | 11:35:01 | 97.880 | 0 |
| 06/08/2024 | 10:34:18 | 98.170 | 0 |
| 06/08/2024 | 09:34:43 | 98.320 | 0 |
| 06/08/2024 | 08:34:14 | 97.990 | 0 |
| 05/08/2024 | 21:34:16 | 97.770 | 0 |
| 05/08/2024 | 20:34:21 | 97.800 | 0 |
| 05/08/2024 | 19:35:08 | 97.870 | 0 |
| 05/08/2024 | 18:34:17 | 97.890 | 0 |
| 05/08/2024 | 16:34:22 | 97.870 | 0 |
All quotes in EUR
