DZ Bank Aktienanleihe FME 26.03.2.../ DE000DQ0T1K0 /
15/08/2024 21:34:18 | Chg. -0.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
94.300EUR | -0.22% | 0 Turnover: 0.000 |
94.300Bid Size: 5,000 | 94.800Ask Size: 5,000 | 94.770 | 94.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:34:18 | 94.300 | 0 |
15/08/2024 | 20:34:36 | 94.240 | 0 |
15/08/2024 | 19:35:26 | 94.260 | 0 |
15/08/2024 | 18:34:35 | 94.260 | 0 |
15/08/2024 | 16:34:28 | 94.210 | 0 |
15/08/2024 | 15:34:44 | 94.410 | 0 |
15/08/2024 | 14:34:26 | 94.570 | 0 |
15/08/2024 | 13:34:34 | 94.770 | 0 |
15/08/2024 | 12:34:26 | 94.670 | 0 |
15/08/2024 | 11:34:45 | 94.690 | 0 |
15/08/2024 | 10:34:35 | 94.660 | 0 |
15/08/2024 | 09:34:30 | 94.620 | 0 |
14/08/2024 | 21:34:39 | 94.510 | 0 |
All quotes in EUR