DZ Bank Aktienanleihe FME 25.09.2.../ DE000DJ6WCX4 /
| 28/06/2024 21:34:14 | Chg. -0.010 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.01% | 0 Turnover: 0.000 |
100.510Bid Size: 5,000 | 101.010Ask Size: 5,000 | 100.570 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:14 | 100.500 | 0 |
| 28/06/2024 | 20:34:14 | 100.510 | 0 |
| 28/06/2024 | 19:35:17 | 100.510 | 0 |
| 28/06/2024 | 18:34:25 | 100.510 | 0 |
| 28/06/2024 | 16:34:30 | 100.530 | 0 |
| 28/06/2024 | 15:34:21 | 100.540 | 0 |
| 28/06/2024 | 14:34:44 | 100.530 | 0 |
| 28/06/2024 | 13:34:26 | 100.520 | 0 |
| 28/06/2024 | 12:34:26 | 100.530 | 0 |
| 28/06/2024 | 11:34:45 | 100.520 | 0 |
| 28/06/2024 | 10:34:33 | 100.520 | 0 |
| 28/06/2024 | 09:34:39 | 100.570 | 0 |
| 27/06/2024 | 21:34:21 | 100.510 | 0 |
All quotes in EUR
