| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:37 PM | 100.420 | 0 |
| 2024-08-14 | 3:34:42 PM | 100.420 | 0 |
| 2024-08-14 | 2:34:44 PM | 100.420 | 0 |
| 2024-08-14 | 1:34:43 PM | 100.420 | 0 |
| 2024-08-14 | 12:34:43 PM | 100.440 | 0 |
| 2024-08-14 | 11:34:43 AM | 100.430 | 0 |
| 2024-08-14 | 10:34:20 AM | 100.430 | 0 |
| 2024-08-14 | 9:34:27 AM | 100.440 | 0 |
| 2024-08-13 | 9:34:22 PM | 100.390 | 0 |
| 2024-08-13 | 8:34:27 PM | 100.390 | 0 |
| 2024-08-13 | 7:35:15 PM | 100.380 | 0 |
| 2024-08-13 | 6:34:19 PM | 100.380 | 0 |
| 2024-08-13 | 4:34:26 PM | 100.370 | 0 |