DZ Bank Aktienanleihe FME 25.04.2.../ DE000DQ17AV5 /
| 7/17/2024 9:34:17 AM | Chg. +0.240 | Volume | Bid10:19:30 AM | Ask10:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.24% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.440Ask Size: 200,000 | 100.450 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:17 AM | 100.450 | 0 |
| 7/17/2024 | 8:34:17 AM | 100.400 | 0 |
| 7/16/2024 | 9:34:21 PM | 100.210 | 0 |
| 7/16/2024 | 8:34:45 PM | 100.220 | 0 |
| 7/16/2024 | 7:35:20 PM | 100.220 | 0 |
| 7/16/2024 | 6:34:16 PM | 100.210 | 0 |
| 7/16/2024 | 4:34:20 PM | 100.420 | 0 |
| 7/16/2024 | 3:34:25 PM | 100.370 | 0 |
| 7/16/2024 | 2:34:23 PM | 100.370 | 0 |
| 7/16/2024 | 1:34:18 PM | 100.320 | 0 |
| 7/16/2024 | 12:34:41 PM | 100.370 | 0 |
| 7/16/2024 | 11:34:21 AM | 100.410 | 0 |
| 7/16/2024 | 10:34:39 AM | 100.400 | 0 |
All quotes in EUR
