| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:34:49 AM | 99.700 | 0 |
| 2024-09-17 | 10:34:35 AM | 99.690 | 0 |
| 2024-09-17 | 9:34:46 AM | 99.710 | 0 |
| 2024-09-17 | 8:34:08 AM | 99.550 | 0 |
| 2024-09-16 | 9:34:23 PM | 99.340 | 0 |
| 2024-09-16 | 8:34:38 PM | 99.340 | 0 |
| 2024-09-16 | 7:35:16 PM | 99.330 | 0 |
| 2024-09-16 | 6:34:15 PM | 99.320 | 0 |
| 2024-09-16 | 4:34:44 PM | 99.590 | 0 |
| 2024-09-16 | 3:34:45 PM | 99.590 | 0 |
| 2024-09-16 | 2:34:43 PM | 99.530 | 0 |
| 2024-09-16 | 1:34:17 PM | 99.570 | 0 |
| 2024-09-16 | 12:34:25 PM | 99.550 | 0 |