DZ Bank Aktienanleihe FME 25.04.2.../ DE000DQ17AV5 /
16/08/2024 08:34:15 | Chg. +0.220 | Volume | Bid08:36:05 | Ask08:36:05 | High | Low |
---|---|---|---|---|---|---|
99.500EUR | +0.22% | 0 Turnover: 0.000 |
99.490Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.500 | 99.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 08:34:15 | 99.500 | 0 |
15/08/2024 | 21:34:37 | 99.280 | 0 |
15/08/2024 | 20:34:22 | 99.270 | 0 |
15/08/2024 | 19:35:19 | 99.270 | 0 |
15/08/2024 | 18:34:25 | 99.270 | 0 |
15/08/2024 | 16:34:23 | 99.510 | 0 |
15/08/2024 | 15:34:31 | 99.580 | 0 |
15/08/2024 | 14:34:32 | 99.640 | 0 |
15/08/2024 | 13:34:21 | 99.680 | 0 |
15/08/2024 | 12:34:24 | 99.650 | 0 |
15/08/2024 | 11:34:44 | 99.650 | 0 |
15/08/2024 | 10:34:39 | 99.640 | 0 |
15/08/2024 | 09:34:25 | 99.620 | 0 |
All quotes in EUR