DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DJ63885 /
| 02/08/2024 15:34:25 | Chg. -0.640 | Volume | Bid21:59:56 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.290EUR | -0.74% | 0 Turnover: 0.000 |
85.740Bid Size: 50,000 | -Ask Size: - | 86.960 | 86.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:25 | 86.290 | 0 |
| 02/08/2024 | 14:34:54 | 86.470 | 0 |
| 02/08/2024 | 13:34:24 | 86.470 | 0 |
| 02/08/2024 | 12:34:40 | 86.560 | 0 |
| 02/08/2024 | 11:34:33 | 86.650 | 0 |
| 02/08/2024 | 10:34:22 | 86.750 | 0 |
| 02/08/2024 | 09:34:43 | 86.960 | 0 |
| 02/08/2024 | 08:34:24 | 86.680 | 0 |
| 01/08/2024 | 21:34:40 | 86.930 | 0 |
| 01/08/2024 | 20:34:23 | 86.840 | 0 |
| 01/08/2024 | 19:35:16 | 86.990 | 0 |
| 01/08/2024 | 18:34:25 | 87.080 | 0 |
| 01/08/2024 | 16:34:17 | 87.100 | 0 |
All quotes in EUR
