| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:39 PM | 87.550 | 0 |
| 2024-08-01 | 2:34:33 PM | 87.550 | 0 |
| 2024-08-01 | 1:34:40 PM | 87.280 | 0 |
| 2024-08-01 | 11:34:22 AM | 87.570 | 0 |
| 2024-08-01 | 10:34:21 AM | 87.480 | 0 |
| 2024-08-01 | 9:34:26 AM | 88.120 | 0 |
| 2024-08-01 | 8:34:08 AM | 87.360 | 0 |
| 2024-07-31 | 9:34:34 PM | 87.560 | 0 |
| 2024-07-31 | 8:34:34 PM | 87.650 | 0 |
| 2024-07-31 | 7:35:23 PM | 87.710 | 0 |
| 2024-07-31 | 6:34:18 PM | 87.800 | 0 |
| 2024-07-31 | 4:34:17 PM | 87.730 | 0 |
| 2024-07-31 | 3:34:19 PM | 87.820 | 0 |