DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYP6 /
| 8/5/2024 10:34:18 AM | Chg. -0.420 | Volume | Bid10:53:44 AM | Ask10:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | -0.43% | 0 Turnover: 0.000 |
98.050Bid Size: 200,000 | 98.250Ask Size: 200,000 | 98.100 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:18 AM | 98.050 | 0 |
| 8/5/2024 | 9:34:20 AM | 98.100 | 0 |
| 8/5/2024 | 8:34:07 AM | 97.900 | 0 |
| 8/2/2024 | 9:34:16 PM | 98.470 | 0 |
| 8/2/2024 | 8:34:17 PM | 98.430 | 0 |
| 8/2/2024 | 7:34:57 PM | 98.480 | 0 |
| 8/2/2024 | 6:34:27 PM | 98.480 | 0 |
| 8/2/2024 | 4:34:34 PM | 98.580 | 0 |
| 8/2/2024 | 3:34:20 PM | 98.640 | 0 |
| 8/2/2024 | 2:34:23 PM | 98.690 | 0 |
| 8/2/2024 | 1:34:22 PM | 98.670 | 0 |
| 8/2/2024 | 12:34:13 PM | 98.820 | 0 |
| 8/2/2024 | 11:34:28 AM | 98.850 | 0 |
All quotes in EUR
