DZ Bank Aktienanleihe FIE 27.09.2.../ DE000DJ63869 /
| 10/07/2024 14:34:14 | Chg. +0.120 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | +0.14% | 0 Turnover: 0.000 |
84.400Bid Size: 200,000 | 85.000Ask Size: 200,000 | 84.600 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:14 | 84.400 | 0 |
| 10/07/2024 | 13:34:25 | 84.300 | 0 |
| 10/07/2024 | 12:34:29 | 84.300 | 0 |
| 10/07/2024 | 11:34:31 | 84.010 | 0 |
| 10/07/2024 | 10:34:23 | 84.210 | 0 |
| 10/07/2024 | 09:34:20 | 84.310 | 0 |
| 10/07/2024 | 08:34:09 | 84.600 | 0 |
| 09/07/2024 | 21:34:29 | 84.280 | 0 |
| 09/07/2024 | 20:34:11 | 84.480 | 0 |
| 09/07/2024 | 19:34:54 | 84.630 | 0 |
| 09/07/2024 | 18:34:14 | 84.340 | 0 |
| 09/07/2024 | 16:34:18 | 85.130 | 0 |
| 09/07/2024 | 15:34:23 | 84.840 | 0 |
All quotes in EUR
