| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:34:15 | 85,860 | 0 |
| 08.07.2024 | 10:34:23 | 86,440 | 0 |
| 08.07.2024 | 09:34:14 | 85,950 | 0 |
| 08.07.2024 | 08:34:10 | 85,660 | 0 |
| 05.07.2024 | 21:34:14 | 85,750 | 0 |
| 05.07.2024 | 20:34:14 | 85,360 | 0 |
| 05.07.2024 | 19:34:51 | 85,510 | 0 |
| 05.07.2024 | 18:34:14 | 85,510 | 0 |
| 05.07.2024 | 16:34:13 | 86,300 | 0 |
| 05.07.2024 | 15:34:14 | 86,110 | 0 |
| 05.07.2024 | 14:34:29 | 86,110 | 0 |
| 05.07.2024 | 13:34:17 | 86,300 | 0 |
| 05.07.2024 | 12:34:13 | 86,690 | 0 |