DZ Bank Aktienanleihe FIE 27.09.2.../ DE000DJ63869 /
| 7/10/2024 12:34:29 PM | Chg. +0.020 | Volume | Bid12:44:23 PM | Ask12:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.300EUR | +0.02% | 0 Turnover: 0.000 |
84.210Bid Size: 200,000 | 84.810Ask Size: 200,000 | 84.600 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:34:29 PM | 84.300 | 0 |
| 7/10/2024 | 11:34:31 AM | 84.010 | 0 |
| 7/10/2024 | 10:34:23 AM | 84.210 | 0 |
| 7/10/2024 | 9:34:20 AM | 84.310 | 0 |
| 7/10/2024 | 8:34:09 AM | 84.600 | 0 |
| 7/9/2024 | 9:34:29 PM | 84.280 | 0 |
| 7/9/2024 | 8:34:11 PM | 84.480 | 0 |
| 7/9/2024 | 7:34:54 PM | 84.630 | 0 |
| 7/9/2024 | 6:34:14 PM | 84.340 | 0 |
| 7/9/2024 | 4:34:18 PM | 85.130 | 0 |
| 7/9/2024 | 3:34:23 PM | 84.840 | 0 |
| 7/9/2024 | 2:34:35 PM | 85.030 | 0 |
| 7/9/2024 | 1:34:21 PM | 85.530 | 0 |
All quotes in EUR
