DZ Bank Aktienanleihe FIE 27.06.2.../ DE000DQ5G7B6 /
| 2024-10-03 12:34:29 PM | Chg. +0.120 | Volume | Bid1:02:23 PM | Ask1:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.12% | 0 Turnover: 0.000 |
100.730Bid Size: 200,000 | 100.930Ask Size: 200,000 | 100.740 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:29 PM | 100.730 | 0 |
| 2024-10-03 | 11:34:29 AM | 100.730 | 0 |
| 2024-10-03 | 10:34:12 AM | 100.730 | 0 |
| 2024-10-03 | 9:34:15 AM | 100.740 | 0 |
| 2024-10-03 | 8:34:07 AM | 100.640 | 0 |
| 2024-10-02 | 9:34:20 PM | 100.610 | 0 |
| 2024-10-02 | 8:34:15 PM | 100.610 | 0 |
| 2024-10-02 | 7:34:57 PM | 100.660 | 0 |
| 2024-10-02 | 6:34:16 PM | 100.660 | 0 |
| 2024-10-02 | 4:34:14 PM | 100.760 | 0 |
| 2024-10-02 | 3:34:29 PM | 100.760 | 0 |
| 2024-10-02 | 2:34:23 PM | 100.750 | 0 |
| 2024-10-02 | 1:34:29 PM | 100.760 | 0 |
All quotes in EUR
