DZ Bank Aktienanleihe FIE 27.06.2.../ DE000DQ3LBN8 /
| 2024-11-04 9:34:15 PM | Chg. -0.490 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | -0.51% | 1,000 Turnover: 960.900 |
95.700Bid Size: 50,000 | 96.250Ask Size: 50,000 | 96.490 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:15 PM | 95.720 | 0 |
| 2024-11-04 | 8:34:15 PM | 95.720 | 0 |
| 2024-11-04 | 7:34:55 PM | 95.770 | 0 |
| 2024-11-04 | 6:34:29 PM | 95.570 | 0 |
| 2024-11-04 | 4:34:22 PM | 96.190 | 0 |
| 2024-11-04 | 3:34:19 PM | 96.130 | 0 |
| 2024-11-04 | 2:34:30 PM | 96.000 | 0 |
| 2024-11-04 | 1:34:20 PM | 96.060 | 0 |
| 2024-11-04 | 12:34:22 PM | 95.740 | 0 |
| 2024-11-04 | 11:34:24 AM | 95.930 | 0 |
| 2024-11-04 | 10:34:12 AM | 96.020 | 0 |
| 2024-11-04 | 10:25:49 AM | 96.090 | 1,000 |
| 2024-11-04 | 9:34:16 AM | 95.830 | 0 |
All quotes in EUR
