DZ Bank Aktienanleihe FIE 26.09.2.../ DE000DQ7EF15 /
| 04/11/2024 21:34:17 | Chg. -0.240 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.24% | 0 Turnover: 0.000 |
100.560Bid Size: 50,000 | 101.060Ask Size: 50,000 | 101.020 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:17 | 100.560 | 0 |
| 04/11/2024 | 20:34:39 | 100.560 | 0 |
| 04/11/2024 | 19:35:10 | 100.610 | 0 |
| 04/11/2024 | 18:34:42 | 100.510 | 0 |
| 04/11/2024 | 16:34:44 | 100.890 | 0 |
| 04/11/2024 | 15:34:22 | 100.840 | 0 |
| 04/11/2024 | 14:34:28 | 100.770 | 0 |
| 04/11/2024 | 13:34:43 | 100.820 | 0 |
| 04/11/2024 | 12:34:41 | 100.640 | 0 |
| 04/11/2024 | 11:34:39 | 100.740 | 0 |
| 04/11/2024 | 10:34:31 | 100.810 | 0 |
| 04/11/2024 | 09:34:43 | 100.710 | 0 |
| 04/11/2024 | 08:34:16 | 101.020 | 0 |
All quotes in EUR
