DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ5TFC9 /
| 2024-07-26 9:34:19 PM | Chg. +0.120 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.490EUR | +0.16% | 0 Turnover: 0.000 |
73.530Bid Size: 50,000 | 75.030Ask Size: 50,000 | 74.620 | 73.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 73.490 | 0 |
| 2024-07-26 | 8:34:22 PM | 73.450 | 0 |
| 2024-07-26 | 7:34:47 PM | 73.640 | 0 |
| 2024-07-26 | 6:34:29 PM | 73.640 | 0 |
| 2024-07-26 | 4:34:15 PM | 74.210 | 0 |
| 2024-07-26 | 3:34:20 PM | 74.560 | 0 |
| 2024-07-26 | 2:34:30 PM | 74.520 | 0 |
| 2024-07-26 | 1:34:17 PM | 74.620 | 0 |
| 2024-07-26 | 12:34:32 PM | 74.580 | 0 |
| 2024-07-26 | 11:34:18 AM | 74.230 | 0 |
| 2024-07-26 | 10:34:29 AM | 74.190 | 0 |
| 2024-07-26 | 9:34:17 AM | 73.960 | 0 |
| 2024-07-26 | 8:34:10 AM | 73.580 | 0 |
All quotes in EUR
