DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ4MGU7 /
| 7/26/2024 9:34:11 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.380EUR | +0.16% | 0 Turnover: 0.000 |
49.410Bid Size: 50,000 | 50.910Ask Size: 50,000 | 50.310 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:11 PM | 49.380 | 0 |
| 7/26/2024 | 8:34:11 PM | 49.360 | 0 |
| 7/26/2024 | 7:34:48 PM | 49.530 | 0 |
| 7/26/2024 | 6:34:30 PM | 49.530 | 0 |
| 7/26/2024 | 4:34:17 PM | 50.030 | 0 |
| 7/26/2024 | 3:34:33 PM | 50.280 | 0 |
| 7/26/2024 | 2:34:24 PM | 50.250 | 0 |
| 7/26/2024 | 1:34:17 PM | 50.310 | 0 |
| 7/26/2024 | 12:34:33 PM | 50.280 | 0 |
| 7/26/2024 | 11:34:18 AM | 50.030 | 0 |
| 7/26/2024 | 10:34:28 AM | 50.000 | 0 |
| 7/26/2024 | 9:34:31 AM | 49.840 | 0 |
| 7/26/2024 | 8:34:11 AM | 49.480 | 0 |
All quotes in EUR
