DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ4MGW3 /
| 2024-09-10 12:34:44 PM | Chg. +0.070 | Volume | Bid12:43:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +0.23% | 0 Turnover: 0.000 |
29.940Bid Size: 200,000 | -Ask Size: - | 30.340 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:34:44 PM | 29.940 | 0 |
| 2024-09-10 | 11:34:22 AM | 29.940 | 0 |
| 2024-09-10 | 10:34:40 AM | 30.090 | 0 |
| 2024-09-10 | 9:34:18 AM | 30.340 | 0 |
| 2024-09-10 | 8:34:03 AM | 29.720 | 0 |
| 2024-09-09 | 9:34:38 PM | 29.870 | 0 |
| 2024-09-09 | 8:34:17 PM | 29.620 | 0 |
| 2024-09-09 | 7:35:29 PM | 29.920 | 0 |
| 2024-09-09 | 6:34:19 PM | 29.820 | 0 |
| 2024-09-09 | 4:34:06 PM | 29.970 | 0 |
| 2024-09-09 | 3:34:38 PM | 29.950 | 0 |
| 2024-09-09 | 2:34:21 PM | 30.250 | 0 |
| 2024-09-09 | 1:34:47 PM | 30.400 | 0 |
All quotes in EUR
