DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
6/28/2024 9:34:14 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
---|---|---|---|---|---|---|
103.090EUR | +0.17% | 0 Turnover: 0.000 |
103.120Bid Size: 50,000 | 103.370Ask Size: 50,000 | 103.200 | 102.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:34:14 PM | 103.090 | 0 |
6/28/2024 | 8:34:17 PM | 103.110 | 0 |
6/28/2024 | 7:34:46 PM | 103.130 | 0 |
6/28/2024 | 6:34:12 PM | 103.130 | 0 |
6/28/2024 | 5:34:54 PM | 103.160 | 0 |
6/28/2024 | 4:34:23 PM | 103.200 | 0 |
6/28/2024 | 3:34:17 PM | 103.180 | 0 |
6/28/2024 | 2:34:15 PM | 103.180 | 0 |
6/28/2024 | 1:34:34 PM | 103.090 | 0 |
6/28/2024 | 12:34:21 PM | 103.130 | 0 |
6/28/2024 | 11:34:15 AM | 102.960 | 0 |
6/28/2024 | 10:34:23 AM | 102.980 | 0 |
6/28/2024 | 9:34:16 AM | 102.980 | 0 |
All quotes in EUR