DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
09/07/2024 16:34:32 | Var. -0.440 | Volume | Denaro17:00:08 | Lettera17:00:08 | Max | Min |
---|---|---|---|---|---|---|
99.240EUR | -0.44% | 0 Fatturato: 0.000 |
99.240Quantità in denaro: 200,000 | 99.340Quantità in lettera: 200,000 | 99.750 | 99.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 16:34:32 | 99.240 | 0 |
09/07/2024 | 15:34:22 | 99.240 | 0 |
09/07/2024 | 14:34:46 | 99.240 | 0 |
09/07/2024 | 13:34:33 | 99.240 | 0 |
09/07/2024 | 12:34:28 | 99.230 | 0 |
09/07/2024 | 11:34:45 | 99.230 | 0 |
09/07/2024 | 10:34:27 | 99.750 | 0 |
09/07/2024 | 09:34:47 | 99.750 | 0 |
09/07/2024 | 08:34:08 | 99.710 | 0 |
08/07/2024 | 21:34:19 | 99.680 | 0 |
08/07/2024 | 20:34:37 | 99.680 | 0 |
08/07/2024 | 19:35:06 | 99.700 | 0 |
08/07/2024 | 18:34:15 | 99.700 | 0 |
Tutte le quotazioni in EUR