| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:34:16 | 99,650 | 0 |
| 27.06.2024 | 21:34:38 | 99,620 | 0 |
| 27.06.2024 | 20:34:16 | 99,620 | 0 |
| 27.06.2024 | 19:35:23 | 99,640 | 0 |
| 27.06.2024 | 18:34:43 | 99,640 | 0 |
| 27.06.2024 | 17:35:05 | 99,640 | 0 |
| 27.06.2024 | 16:34:17 | 99,690 | 0 |
| 27.06.2024 | 15:34:21 | 99,690 | 0 |
| 27.06.2024 | 14:34:51 | 99,680 | 0 |
| 27.06.2024 | 13:34:20 | 99,680 | 0 |
| 27.06.2024 | 12:34:16 | 100,390 | 0 |
| 27.06.2024 | 11:34:20 | 100,400 | 0 |
| 27.06.2024 | 10:34:27 | 100,400 | 0 |