DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ63836 /
| 7/10/2024 6:34:20 PM | Chg. -0.150 | Volume | Bid6:42:03 PM | Ask6:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.15% | 0 Turnover: 0.000 |
97.630Bid Size: 100,000 | 97.830Ask Size: 100,000 | 97.790 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:20 PM | 97.630 | 0 |
| 7/10/2024 | 5:34:44 PM | 97.680 | 0 |
| 7/10/2024 | 4:34:18 PM | 97.620 | 0 |
| 7/10/2024 | 3:34:18 PM | 97.560 | 0 |
| 7/10/2024 | 2:34:14 PM | 97.450 | 0 |
| 7/10/2024 | 1:34:26 PM | 97.500 | 0 |
| 7/10/2024 | 12:34:33 PM | 97.620 | 0 |
| 7/10/2024 | 11:34:32 AM | 97.670 | 0 |
| 7/10/2024 | 10:34:24 AM | 97.730 | 0 |
| 7/10/2024 | 9:34:21 AM | 97.380 | 0 |
| 7/10/2024 | 8:34:09 AM | 97.790 | 0 |
| 7/9/2024 | 9:34:30 PM | 97.780 | 0 |
| 7/9/2024 | 8:34:11 PM | 97.780 | 0 |
All quotes in EUR
