| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:34:07 | 99,260 | 0 |
| 09.09.2024 | 21:34:27 | 99,350 | 0 |
| 09.09.2024 | 20:34:15 | 99,350 | 0 |
| 09.09.2024 | 19:34:56 | 99,360 | 0 |
| 09.09.2024 | 18:34:18 | 99,380 | 0 |
| 09.09.2024 | 17:34:50 | 99,420 | 0 |
| 09.09.2024 | 16:34:07 | 99,140 | 0 |
| 09.09.2024 | 15:34:19 | 99,120 | 0 |
| 09.09.2024 | 14:34:27 | 99,080 | 0 |
| 09.09.2024 | 13:34:28 | 99,050 | 0 |
| 09.09.2024 | 12:34:20 | 99,040 | 0 |
| 09.09.2024 | 11:34:23 | 98,970 | 0 |
| 09.09.2024 | 10:34:31 | 98,930 | 0 |