DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
02/08/2024 21:34:45 | Chg. -0.160 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
---|---|---|---|---|---|---|
100.090EUR | -0.16% | 0 Turnover: 0.000 |
100.120Bid Size: 50,000 | 100.370Ask Size: 50,000 | 100.200 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:45 | 100.090 | 0 |
02/08/2024 | 20:34:46 | 100.090 | 0 |
02/08/2024 | 19:35:10 | 100.110 | 0 |
02/08/2024 | 18:34:24 | 100.110 | 0 |
02/08/2024 | 17:35:09 | 100.110 | 0 |
02/08/2024 | 16:34:38 | 100.200 | 0 |
02/08/2024 | 15:34:25 | 100.160 | 0 |
02/08/2024 | 14:34:55 | 100.150 | 0 |
02/08/2024 | 13:34:17 | 100.150 | 0 |
02/08/2024 | 12:34:40 | 100.150 | 0 |
02/08/2024 | 11:34:26 | 100.190 | 0 |
02/08/2024 | 10:34:27 | 100.150 | 0 |
02/08/2024 | 09:34:43 | 100.190 | 0 |
All quotes in EUR