| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:36 AM | 101.300 | 0 |
| 2024-06-26 | 9:34:45 AM | 101.280 | 0 |
| 2024-06-26 | 8:34:16 AM | 101.300 | 0 |
| 2024-06-25 | 9:34:15 PM | 101.250 | 0 |
| 2024-06-25 | 8:34:24 PM | 101.230 | 0 |
| 2024-06-25 | 7:35:13 PM | 101.250 | 0 |
| 2024-06-25 | 6:34:17 PM | 101.260 | 0 |
| 2024-06-25 | 5:35:15 PM | 101.270 | 0 |
| 2024-06-25 | 4:34:38 PM | 101.240 | 0 |
| 2024-06-25 | 3:34:16 PM | 101.240 | 0 |
| 2024-06-25 | 2:34:39 PM | 101.270 | 0 |
| 2024-06-25 | 1:34:44 PM | 101.290 | 0 |
| 2024-06-25 | 12:34:38 PM | 101.280 | 0 |