DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
10/07/2024 21:34:35 | Chg. -0.090 | Volume | Bid21:46:15 | Ask21:46:15 | High | Low |
---|---|---|---|---|---|---|
101.530EUR | -0.09% | 0 Turnover: 0.000 |
101.560Bid Size: 50,000 | 101.810Ask Size: 50,000 | 101.630 | 101.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:35 | 101.530 | 0 |
10/07/2024 | 20:34:27 | 101.530 | 0 |
10/07/2024 | 19:35:17 | 101.560 | 0 |
10/07/2024 | 18:34:44 | 101.560 | 0 |
10/07/2024 | 17:35:17 | 101.580 | 0 |
10/07/2024 | 16:34:35 | 101.580 | 0 |
10/07/2024 | 15:34:18 | 101.550 | 0 |
10/07/2024 | 14:34:22 | 101.490 | 0 |
10/07/2024 | 13:34:42 | 101.520 | 0 |
10/07/2024 | 12:34:25 | 101.570 | 0 |
10/07/2024 | 11:34:17 | 101.570 | 0 |
10/07/2024 | 10:34:44 | 101.630 | 0 |
10/07/2024 | 09:34:47 | 101.460 | 0 |
All quotes in EUR